Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 2:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:49:0300,00220555,00212606,00205638,00100667,50687,50100720,00110828,00210877,002601 000,00265
03.06.2026 16:49:0200,00220555,00212606,00205638,00100667,50687,50100720,00110840,80210877,002601 000,00265
03.06.2026 16:49:0200,00220555,00212606,00205638,00100667,50687,50100720,00110840,80210877,002601 000,00265
03.06.2026 16:49:0000,00220555,00212606,00205638,00100667,50720,0010840,80110877,001601 000,001650,000
03.06.2026 16:49:0000,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:49:0000,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:48:5900,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:48:5900,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:48:5900,0000,00120555,00112606,00105638,00687,70100720,00110828,00210877,002601 000,00265
03.06.2026 16:47:3400,00220555,00212606,00205638,00100667,70687,70100720,00110828,00210877,002601 000,00265
03.06.2026 16:47:3400,00220555,00212606,00205638,00100667,70687,70100720,00110840,80210877,002601 000,00265
03.06.2026 16:47:3100,00220555,00212606,00205638,00100667,70720,0010840,80110877,001601 000,001650,000
03.06.2026 16:47:3100,00220555,00212606,00205638,00100667,70720,0010840,80110877,001601 000,001650,000
03.06.2026 16:47:3100,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:47:3100,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:47:3100,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:47:3100,0000,00120555,00112606,00105638,00687,50100720,00110828,00210877,002601 000,00265
03.06.2026 16:46:4900,00220555,00212606,00205638,00100667,50687,50100720,00110828,00210877,002601 000,00265
03.06.2026 16:46:4800,00220555,00212606,00205638,00100667,50687,50100720,00110840,80210877,002601 000,00265
03.06.2026 16:46:4800,00220555,00212606,00205638,00100667,50687,50100720,00110840,80210877,002601 000,00265
03.06.2026 16:46:4600,00220555,00212606,00205638,00100667,50720,0010840,80110877,001601 000,001650,000
03.06.2026 16:46:4600,00220555,00212606,00205638,00100667,50720,0010840,80110877,001601 000,001650,000
03.06.2026 16:46:4600,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:46:4600,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:46:4500,0000,00120555,00112606,00105638,00689,00100720,00110828,00210877,002601 000,00265
03.06.2026 16:45:1900,00220555,00212606,00205638,00100669,00689,00100720,00110828,00210877,002601 000,00265
03.06.2026 16:45:1900,00220555,00212606,00205638,00100669,00689,00100720,00110840,80210877,002601 000,00265
03.06.2026 16:45:1600,00220555,00212606,00205638,00100669,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:45:1600,00220555,00212606,00205638,00100669,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:45:1600,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:45:1600,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:45:1500,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:45:1500,0000,00120555,00112606,00105638,00689,20100720,00110828,00210877,002601 000,00265
03.06.2026 16:43:5100,00220555,00212606,00205638,00100669,20689,20100720,00110828,00210877,002601 000,00265
03.06.2026 16:43:5100,00220555,00212606,00205638,00100669,20689,20100720,00110828,00210877,002601 000,00265
03.06.2026 16:43:5100,00220555,00212606,00205638,00100669,20689,20100720,00110840,80210877,002601 000,00265
03.06.2026 16:43:4700,00220555,00212606,00205638,00100669,20720,0010840,80110877,001601 000,001650,000
03.06.2026 16:43:4600,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:43:4600,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:43:4600,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:43:4600,0000,00120555,00112606,00105638,00688,90100720,00110828,00210877,002601 000,00265
03.06.2026 16:43:4600,0000,00120555,00112606,00105638,00688,90100720,00110828,00210877,002601 000,00265
03.06.2026 16:42:1900,00220555,00212606,00205638,00100668,90688,90100720,00110828,00210877,002601 000,00265
03.06.2026 16:42:1800,00220555,00212606,00205638,00100668,90688,90100720,00110840,80210877,002601 000,00265
03.06.2026 16:42:1800,00220555,00212606,00205638,00100668,90688,90100720,00110840,80210877,002601 000,00265
03.06.2026 16:42:1600,00220555,00212606,00205638,00100668,90720,0010840,80110877,001601 000,001650,000
03.06.2026 16:42:1600,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:42:1600,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:42:1600,0000,00120555,00112606,00105638,00688,20100720,00110828,00210877,002601 000,00265
03.06.2026 16:41:3400,00220555,00212606,00205638,00100668,20688,20100720,00110828,00210877,002601 000,00265